Kennametal - Részvényárfolyam

Részvényárfolyam
26.03
Napi Változás
0.68 2.68%
Havi
9.23%
Évi
0.46%
Q2 Előrejelzés
23.23
Ár Chg Nap Év Dátum
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
Applied Industrial Technologies 196.52 2.65 1.37% 52.67% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Allegheny Technologies 61.18 0.98 1.63% 62.24% 2024-05-09
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
Crane 144.27 -0.41 -0.28% 89.80% 2024-05-09
Carpenter Technology 106.11 2.56 2.47% 110.91% 2024-05-09
Donaldson 74.99 0.72 0.97% 17.10% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Graco 83.32 0.32 0.39% 6.64% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
H&E Equipment Services 48.92 0.74 1.54% 37.34% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
MSC Industrial Direct 92.21 0.55 0.60% 2.29% 2024-05-09
Manitowoc 12.26 -0.16 -1.29% -22.65% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Oshkosh 116.44 -0.46 -0.39% 56.63% 2024-05-09
PACCAR 108.93 1.93 1.80% 50.60% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Sandvik 234.10 1.50 0.64% 17.49% 2024-05-10
Skellerup 3.95 0.05 1.28% -16.84% 2024-05-10
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Terex 61.01 1.58 2.66% 27.98% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09